Singapore markets close in 4 hours 17 minutes
Straits Times Index
3,168.93 -18.73 (-0.59%) Nikkei
37,174.38 -905.32 (-2.38%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,611.94 +707.62 (+1.14%) CMC Crypto 200
1,285.71 +400.17 (+43.91%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.26 | 0.00 | - | 1 | 0 | 3.00 | 0.03 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 4.00 | 0.10 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | - | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 39 |
| 5.60 | 0.00 | - | 9 | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 3 |
| 6.80 | 0.00 | - | 1 | 0 | 7.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.17 | 0.00 | - | 3 | 0 | 8.00 | 0.05 | 0.00 | - | 1 | 226 |
| 4.26 | 0.00 | - | 1 | 0 | 9.00 | 0.05 | 0.00 | - | 2 | 1,307 |
| 3.23 | 0.00 | - | 20 | 0 | 10.00 | 0.02 | 0.00 | - | 10 | 0 |
| 2.18 | 0.00 | - | 1 | 0 | 11.00 | 0.03 | 0.00 | - | 40 | 0 |
| 1.10 | 0.00 | - | 35 | 0 | 12.00 | 0.05 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 348 | 0 | 13.00 | 0.13 | 0.00 | - | 765 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 14.00 | 0.79 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 31 | 0 | 15.00 | 1.81 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 3 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.