Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 3 | 9.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 10 | 6 | 10.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 11.00 | 0.05 | 0.00 | - | 88 | 399 |
| 3.20 | +0.32 | +11.11% | 1 | 28 | 12.00 | 0.05 | 0.00 | - | 2 | 586 |
| 2.16 | 0.00 | - | 2 | 230 | 13.00 | 0.05 | 0.00 | - | 1 | 207 |
| 1.30 | 0.00 | - | 11 | 2,147 | 14.00 | 0.05 | 0.00 | - | 21 | 1,345 |
| 0.40 | -0.09 | -18.37% | 20 | 3,095 | 15.00 | 0.30 | +0.05 | +20.00% | 24 | 284 |
| 0.05 | 0.00 | - | 19 | 463 | 16.00 | 0.98 | +0.06 | +6.52% | 6 | 40 |
| 0.05 | +0.04 | +400.00% | 4 | 20 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 12.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.