Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816C00014000 | 2024-07-25 12:41PM EDT | 2024-08-16 | 1.30 | 1.10 | 1.30 | 0.00 | - | 11 | 2,147 | 40.43% |
| HBAN240920C00014000 | 2024-07-25 2:54PM EDT | 2024-09-20 | 1.35 | 0.35 | 2.35 | 0.00 | - | 1 | 13 | 76.17% |
| HBAN241018C00014000 | 2024-07-25 12:55PM EDT | 2024-10-18 | 1.55 | 1.35 | 1.65 | 0.00 | - | 15 | 1,756 | 35.35% |
| HBAN250117C00014000 | 2024-07-22 3:45PM EDT | 2025-01-17 | 1.65 | 1.75 | 1.90 | 0.00 | - | 7 | 1,227 | 31.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816P00014000 | 2024-07-26 12:10PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 1,345 | 33.01% |
| HBAN240920P00014000 | 2024-07-26 11:16AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.25 | 0.00 | - | 3 | 200 | 29.40% |
| HBAN241018P00014000 | 2024-07-25 2:45PM EDT | 2024-10-18 | 0.32 | 0.35 | 0.40 | 0.00 | - | 2 | 685 | 30.47% |
| HBAN250117P00014000 | 2024-07-26 1:35PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | +0.01 | +1.61% | 2 | 138 | 29.40% |
© 2024 Yahoo. All rights reserved.