Singapore markets closed

Huntington Bancshares Incorporated (HBAN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.37+0.03 (+0.24%)
At close: 04:00PM EDT
12.37 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621C000140002024-06-13 10:34AM EDT2024-06-210.040.000.05+0.02+100.00%14,92456.25%
HBAN240719C000140002024-06-14 10:05AM EDT2024-07-190.070.050.15+0.02+40.00%476,71841.41%
HBAN241018C000140002024-06-14 3:11PM EDT2024-10-180.200.200.300.00-2775528.76%
HBAN250117C000140002024-06-14 2:17PM EDT2025-01-170.370.350.45-0.03-7.50%41,01226.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBAN240621P000140002024-06-14 11:08AM EDT2024-06-212.031.452.05+1.28+170.67%4064685.94%
HBAN240719P000140002024-06-13 10:29AM EDT2024-07-191.851.101.900.00-143,48652.15%
HBAN241018P000140002024-06-14 3:11PM EDT2024-10-181.981.852.30-0.03-1.49%17526143.16%
HBAN250117P000140002024-06-13 1:46PM EDT2025-01-172.052.002.200.00-202730.08%