Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,976.52 +900.09 (+1.34%) CMC Crypto 200
1,377.69 +47.08 (+3.54%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816C00004000 | 2024-07-18 10:37AM EDT | 4.00 | 10.55 | 9.60 | 12.60 | 0.00 | - | 1 | 1 | 745.31% |
| HBAN240816C00009000 | 2024-07-22 3:50PM EDT | 9.00 | 6.00 | 4.60 | 7.60 | 0.00 | - | - | 3 | 343.16% |
| HBAN240816C00010000 | 2024-07-22 9:55AM EDT | 10.00 | 4.80 | 3.50 | 6.60 | 0.00 | - | 10 | 6 | 296.68% |
| HBAN240816C00011000 | 2024-06-24 9:49AM EDT | 11.00 | 1.90 | 4.00 | 4.20 | 0.00 | - | 1 | 1 | 85.94% |
| HBAN240816C00012000 | 2024-07-26 2:19PM EDT | 12.00 | 3.20 | 2.05 | 3.90 | +0.32 | +11.11% | 1 | 28 | 151.56% |
| HBAN240816C00013000 | 2024-07-25 2:54PM EDT | 13.00 | 2.16 | 1.05 | 2.75 | 0.00 | - | 2 | 230 | 107.62% |
| HBAN240816C00014000 | 2024-07-25 12:41PM EDT | 14.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 11 | 2,147 | 40.43% |
| HBAN240816C00015000 | 2024-07-26 12:26PM EDT | 15.00 | 0.40 | 0.40 | 0.45 | -0.09 | -18.37% | 20 | 3,095 | 26.47% |
| HBAN240816C00016000 | 2024-07-26 12:58PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 463 | 26.17% |
| HBAN240816C00017000 | 2024-07-22 2:28PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 4 | 20 | 34.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240816P00011000 | 2024-07-18 10:36AM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 88 | 399 | 93.36% |
| HBAN240816P00012000 | 2024-07-19 9:57AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 586 | 53.91% |
| HBAN240816P00013000 | 2024-07-24 11:45AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 207 | 44.14% |
| HBAN240816P00014000 | 2024-07-26 12:10PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 21 | 1,345 | 33.01% |
| HBAN240816P00015000 | 2024-07-26 2:48PM EDT | 15.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 24 | 284 | 25.00% |
| HBAN240816P00016000 | 2024-07-26 9:30AM EDT | 16.00 | 0.98 | 0.05 | 1.00 | +0.06 | +6.52% | 6 | 40 | 29.10% |
| HBAN240816P00025000 | 2024-07-16 9:32AM EDT | 25.00 | 12.10 | 8.60 | 11.20 | 0.00 | - | - | 0 | 99.61% |
© 2024 Yahoo. All rights reserved.