Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,788.39 +867.74 (+1.38%) CMC Crypto 200
1,345.68 -50.86 (-3.64%)
Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517C00010000 | 2024-04-26 1:28PM EDT | 10.00 | 3.66 | 2.40 | 5.00 | +0.22 | +6.40% | 2 | 24 | 105.47% |
| HBAN240517C00012000 | 2024-04-26 9:56AM EDT | 12.00 | 1.75 | 0.65 | 3.10 | +0.10 | +6.06% | 1 | 58 | 75.20% |
| HBAN240517C00013000 | 2024-04-26 3:13PM EDT | 13.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 52 | 2,390 | 33.79% |
| HBAN240517C00014000 | 2024-04-26 2:24PM EDT | 14.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 33 | 10,165 | 25.39% |
| HBAN240517C00015000 | 2024-04-24 11:31AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 33.20% |
| HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 141.80% |
| HBAN240517P00011000 | 2024-04-19 2:26PM EDT | 11.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 10 | 368 | 87.50% |
| HBAN240517P00012000 | 2024-04-25 3:10PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 316 | 39.06% |
| HBAN240517P00013000 | 2024-04-26 11:38AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 4 | 2,057 | 29.10% |
| HBAN240517P00014000 | 2024-04-26 3:08PM EDT | 14.00 | 0.52 | 0.50 | 0.60 | +0.07 | +15.56% | 6 | 402 | 25.39% |
| HBAN240517P00015000 | 2024-04-16 10:48AM EDT | 15.00 | 1.38 | 1.40 | 3.10 | -0.62 | -31.00% | 1 | 1 | 105.96% |
© 2024 Yahoo. All rights reserved.