Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,298.29 -691.50 (-1.03%) CMC Crypto 200
1,404.17 -13.70 (-0.97%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240816C00045000 | 2024-06-10 12:56PM EDT | 2024-08-16 | 0.09 | 0.05 | 2.20 | 0.00 | - | 1 | 2 | 86.72% |
| HASI240920C00045000 | 2024-06-05 11:04AM EDT | 2024-09-20 | 0.28 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 43.56% |
| HASI241018C00045000 | 2024-05-21 3:05PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 2 | 41.99% |
| HASI241220C00045000 | 2024-06-06 9:45AM EDT | 2024-12-20 | 0.80 | 0.40 | 0.70 | 0.00 | - | - | 1 | 42.94% |
| HASI250117C00045000 | 2024-06-05 3:52PM EDT | 2025-01-17 | 0.95 | 0.50 | 0.80 | 0.00 | - | 10 | 17 | 41.75% |
| HASI250417C00045000 | 2024-06-14 9:35AM EDT | 2025-04-17 | 1.00 | 1.00 | 1.45 | 0.00 | - | 23 | 10 | 43.04% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.