Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.49 +42.34 (+0.52%) Bitcoin USD
61,847.52 +2,788.82 (+4.72%) CMC Crypto 200
1,326.08 +49.11 (+3.85%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00015000 | 2024-04-05 10:27AM EDT | 15.00 | 11.30 | 10.50 | 11.40 | 0.00 | - | 1 | 1 | 155.47% |
| HASI240517C00017500 | 2024-02-14 1:36PM EDT | 17.50 | 7.40 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 189.65% |
| HASI240517C00020000 | 2024-02-20 4:28PM EDT | 20.00 | 6.40 | 5.20 | 8.80 | 0.00 | - | 20 | 21 | 179.00% |
| HASI240517C00022500 | 2024-05-02 11:02AM EDT | 22.50 | 2.35 | 3.30 | 3.60 | 0.00 | - | 20 | 80 | 51.17% |
| HASI240517C00025000 | 2024-05-02 12:36PM EDT | 25.00 | 1.06 | 1.50 | 1.70 | 0.00 | - | 2 | 307 | 54.88% |
| HASI240517C00030000 | 2024-05-01 9:46AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 1,392 | 51.56% |
| HASI240517C00035000 | 2024-04-09 10:31AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 251 | 83.59% |
| HASI240517C00040000 | 2024-04-29 9:56AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 154.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00012500 | 2024-04-25 2:59PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 263.67% |
| HASI240517P00015000 | 2024-03-19 9:47AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 32 | 65 | 146.09% |
| HASI240517P00017500 | 2024-05-03 10:10AM EDT | 17.50 | 0.08 | 0.05 | 0.10 | +0.03 | +150.00% | 1 | 86 | 109.38% |
| HASI240517P00020000 | 2024-05-03 9:39AM EDT | 20.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 1,100 | 82.03% |
| HASI240517P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.38 | 0.15 | 0.30 | 0.00 | - | 4 | 324 | 63.67% |
| HASI240517P00025000 | 2024-05-02 12:20PM EDT | 25.00 | 1.25 | 0.75 | 0.90 | 0.00 | - | 3 | 533 | 58.40% |
| HASI240517P00030000 | 2024-04-26 11:03AM EDT | 30.00 | 4.03 | 4.20 | 4.50 | 0.00 | - | 4 | 16 | 61.33% |
| HASI240517P00040000 | 2023-12-27 10:47AM EDT | 40.00 | 12.30 | 14.20 | 17.00 | 0.00 | - | - | 1 | 233.79% |
© 2024 Yahoo. All rights reserved.