Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,834.71 +1,647.33 (+2.53%) CMC Crypto 200
1,365.69 -8.15 (-0.59%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00045000 | 2024-05-17 1:40PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.70 | -1.20 | -43.64% | 8 | 672 | 33.25% |
| HALO240920C00045000 | 2024-05-17 2:05PM EDT | 2024-09-20 | 3.70 | 2.85 | 4.30 | -0.40 | -9.76% | 11 | 337 | 42.36% |
| HALO241220C00045000 | 2024-05-17 2:12PM EDT | 2024-12-20 | 5.38 | 4.00 | 6.60 | -0.42 | -7.24% | 20 | 676 | 49.16% |
| HALO250321C00045000 | 2024-05-16 12:10PM EDT | 2025-03-21 | 6.91 | 5.10 | 6.70 | 0.00 | - | 1 | 589 | 41.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00045000 | 2024-05-17 10:23AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.90 | +0.45 | +34.62% | 3 | 42 | 31.62% |
| HALO241220P00045000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 7.80 | 2.25 | 4.30 | 0.00 | - | 1 | 80 | 30.18% |
© 2024 Yahoo. All rights reserved.