Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,204.53 +2,822.45 (+4.75%) CMC Crypto 200
1,344.54 +67.56 (+5.29%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517C00035000 | 2024-05-02 2:43PM EDT | 35.00 | 5.20 | 4.20 | 7.50 | 0.00 | - | 1 | 2 | 89.99% |
| HALO240517C00040000 | 2024-05-03 10:37AM EDT | 40.00 | 1.55 | 1.25 | 1.60 | +0.09 | +6.16% | 4 | 1,259 | 50.93% |
| HALO240517C00045000 | 2024-05-03 12:18PM EDT | 45.00 | 0.60 | 0.00 | 0.30 | +0.40 | +200.00% | 1 | 80 | 52.93% |
| HALO240517C00050000 | 2024-03-26 3:30PM EDT | 50.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 78.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240517P00035000 | 2024-05-02 3:13PM EDT | 35.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 379 | 51.95% |
| HALO240517P00040000 | 2024-05-02 2:25PM EDT | 40.00 | 1.55 | 1.30 | 3.90 | 0.00 | - | 2 | 104 | 79.15% |
| HALO240517P00045000 | 2024-04-24 12:40PM EDT | 45.00 | 5.80 | 4.50 | 6.80 | 0.00 | - | 1 | 3 | 65.53% |
© 2024 Yahoo. All rights reserved.