Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.04 -0.82 (-0.01%) Bitcoin USD
65,259.48 -1,411.20 (-2.12%) CMC Crypto 200
1,359.73 -28.43 (-2.05%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00022500 | 2024-04-08 12:31PM EDT | 22.50 | 18.35 | 19.50 | 22.50 | 0.00 | - | 1 | 2 | 0.00% |
| HALO240621C00025000 | 2024-05-22 10:26AM EDT | 25.00 | 19.70 | 23.20 | 26.00 | 0.00 | - | 1 | 1 | 482.81% |
| HALO240621C00030000 | 2024-05-08 9:41AM EDT | 30.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HALO240621C00035000 | 2024-06-07 9:53AM EDT | 35.00 | 16.42 | 13.00 | 15.60 | 0.00 | - | 1 | 122 | 253.71% |
| HALO240621C00040000 | 2024-06-14 10:28AM EDT | 40.00 | 9.85 | 7.70 | 10.10 | 0.00 | - | 3 | 79 | 141.02% |
| HALO240621C00045000 | 2024-06-14 10:28AM EDT | 45.00 | 4.50 | 3.60 | 4.90 | 0.00 | - | 6 | 508 | 95.31% |
| HALO240621C00050000 | 2024-06-14 1:46PM EDT | 50.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 15 | 254 | 48.05% |
| HALO240621C00055000 | 2024-06-14 1:46PM EDT | 55.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 13 | 143 | 71.88% |
| HALO240621C00060000 | 2024-06-11 3:52PM EDT | 60.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 124.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00022500 | 2024-02-09 12:15PM EDT | 22.50 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 593.55% |
| HALO240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.38 | 0.00 | 1.75 | 0.00 | - | 6 | 51 | 447.46% |
| HALO240621P00030000 | 2024-06-06 1:23PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 37 | 90 | 203.91% |
| HALO240621P00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 145.31% |
| HALO240621P00040000 | 2024-06-07 2:02PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 61 | 86.72% |
| HALO240621P00045000 | 2024-06-11 10:35AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 94 | 12.50% |
| HALO240621P00050000 | 2024-06-14 10:12AM EDT | 50.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | 1 | 215 | 25.39% |
| HALO240621P00055000 | 2024-06-06 3:35PM EDT | 55.00 | 4.00 | 5.20 | 7.90 | 0.00 | - | - | 0 | 156.05% |
© 2024 Yahoo. All rights reserved.