Singapore markets close in 16 minutes

Halozyme Therapeutics, Inc. (HALO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.40+0.34 (+0.65%)
At close: 04:00PM EDT
51.95 -0.45 (-0.86%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HALO240719C000400002024-06-21 1:45PM EDT40.0012.5311.6015.000.00-613100.78%
HALO240719C000450002024-06-24 3:36PM EDT45.007.206.1010.000.00-210260.55%
HALO240719C000500002024-06-25 3:54PM EDT50.003.302.953.60+0.45+15.79%10432241.92%
HALO240719C000550002024-06-25 3:43PM EDT55.000.750.701.00-0.10-11.76%5242837.21%
HALO240719C000600002024-06-25 11:45AM EDT60.000.100.100.20-0.20-66.67%13737.79%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HALO240719P000400002024-06-13 2:10PM EDT40.000.050.002.000.00-215104.44%
HALO240719P000450002024-06-18 11:34AM EDT45.000.050.000.250.00-13445.26%
HALO240719P000500002024-06-25 11:47AM EDT50.000.610.450.70-0.09-12.86%108431.06%
HALO240719P000550002024-06-25 11:56AM EDT55.003.402.853.40+0.37+12.21%112032.98%