Singapore markets close in 16 minutes
Straits Times Index
3,324.26 -2.02 (-0.06%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,289.53 +41.74 (+0.51%) Bitcoin USD
61,486.29 +783.64 (+1.29%) CMC Crypto 200
1,276.64 -7.14 (-0.56%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719C00040000 | 2024-06-21 1:45PM EDT | 40.00 | 12.53 | 11.60 | 15.00 | 0.00 | - | 6 | 13 | 100.78% |
| HALO240719C00045000 | 2024-06-24 3:36PM EDT | 45.00 | 7.20 | 6.10 | 10.00 | 0.00 | - | 2 | 102 | 60.55% |
| HALO240719C00050000 | 2024-06-25 3:54PM EDT | 50.00 | 3.30 | 2.95 | 3.60 | +0.45 | +15.79% | 104 | 322 | 41.92% |
| HALO240719C00055000 | 2024-06-25 3:43PM EDT | 55.00 | 0.75 | 0.70 | 1.00 | -0.10 | -11.76% | 52 | 428 | 37.21% |
| HALO240719C00060000 | 2024-06-25 11:45AM EDT | 60.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 1 | 37 | 37.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719P00040000 | 2024-06-13 2:10PM EDT | 40.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 104.44% |
| HALO240719P00045000 | 2024-06-18 11:34AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 45.26% |
| HALO240719P00050000 | 2024-06-25 11:47AM EDT | 50.00 | 0.61 | 0.45 | 0.70 | -0.09 | -12.86% | 10 | 84 | 31.06% |
| HALO240719P00055000 | 2024-06-25 11:56AM EDT | 55.00 | 3.40 | 2.85 | 3.40 | +0.37 | +12.21% | 11 | 20 | 32.98% |
© 2024 Yahoo. All rights reserved.