Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,851.25 +1,070.08 (+1.56%) CMC Crypto 200
1,515.34 +26.80 (+1.80%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00035000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 9.70 | 9.90 | 12.30 | 0.00 | - | 1 | 125 | 83.84% |
| HALO240920C00035000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 10.20 | 10.30 | 14.00 | 0.00 | - | 2 | 23 | 59.69% |
| HALO241220C00035000 | 2024-05-16 9:48AM EDT | 2024-12-20 | 13.00 | 11.10 | 15.00 | 0.00 | - | 1 | 140 | 54.74% |
| HALO250321C00035000 | 2024-04-30 12:13PM EDT | 2025-03-21 | 8.45 | 11.60 | 14.30 | 0.00 | - | 1 | 2 | 56.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00035000 | 2024-05-17 1:11PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.50 | 0.00 | - | 25 | 142 | 64.16% |
| HALO240920P00035000 | 2024-05-13 12:42PM EDT | 2024-09-20 | 0.56 | 0.00 | 1.40 | 0.00 | - | 8 | 18 | 53.66% |
| HALO241220P00035000 | 2024-05-15 9:32AM EDT | 2024-12-20 | 1.25 | 0.45 | 2.15 | 0.00 | - | 11 | 62 | 49.00% |
| HALO250321P00035000 | 2024-05-16 9:30AM EDT | 2025-03-21 | 1.36 | 0.00 | 2.35 | 0.00 | - | 6 | 12 | 42.82% |
© 2024 Yahoo. All rights reserved.