Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,998.21 +4,099.68 (+6.13%) CMC Crypto 200
1,524.20 +35.66 (+2.40%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 1 | 2 | 22.50 | 0.25 | 0.00 | - | 1 | 4 |
| 20.40 | 0.00 | - | 1 | 0 | 25.00 | 0.38 | 0.00 | - | 6 | 0 |
| 13.50 | 0.00 | - | 3 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 25 | 0 |
| 5.00 | 0.00 | - | 15 | 0 | 40.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 34 | 0 | 45.00 | 1.70 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 20 | 0 | 50.00 | 6.18 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.