Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HALO240920C00065000 | 2024-06-06 10:11AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.90 | 0.00 | - | - | 1 | 41.99% |
HALO241220C00065000 | 2024-06-20 3:48PM EDT | 2024-12-20 | 1.00 | 0.25 | 2.65 | 0.00 | - | 3 | 9 | 44.87% |
HALO250321C00065000 | 2024-05-28 3:05PM EDT | 2025-03-21 | 0.80 | 0.95 | 4.10 | 0.00 | - | 1 | 6 | 45.40% |