Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,952.09 +1,177.43 (+1.79%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00022500 | 2024-04-08 12:31PM EDT | 22.50 | 18.35 | 19.50 | 22.50 | 0.00 | - | 1 | 2 | 136.52% |
| HALO240621C00030000 | 2024-05-08 9:41AM EDT | 30.00 | 13.50 | 14.00 | 17.50 | 0.00 | - | 3 | 7 | 122.66% |
| HALO240621C00035000 | 2024-05-16 9:41AM EDT | 35.00 | 11.30 | 9.00 | 10.90 | 0.00 | - | 1 | 126 | 55.76% |
| HALO240621C00040000 | 2024-05-17 12:58PM EDT | 40.00 | 5.00 | 4.40 | 6.30 | -1.20 | -19.35% | 15 | 155 | 66.02% |
| HALO240621C00045000 | 2024-05-17 1:40PM EDT | 45.00 | 1.55 | 1.50 | 1.70 | -1.20 | -43.64% | 8 | 672 | 33.25% |
| HALO240621C00050000 | 2024-05-16 11:18AM EDT | 50.00 | 0.41 | 0.15 | 0.45 | 0.00 | - | 4 | 58 | 36.38% |
| HALO240621C00055000 | 2024-05-16 10:16AM EDT | 55.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 50 | 228 | 60.40% |
| HALO240621C00060000 | 2024-05-16 11:39AM EDT | 60.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 76.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00022500 | 2024-02-09 12:15PM EDT | 22.50 | 0.25 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 210.45% |
| HALO240621P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 6 | 51 | 133.98% |
| HALO240621P00030000 | 2024-05-09 12:08PM EDT | 30.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 89 | 104.98% |
| HALO240621P00035000 | 2024-05-17 1:11PM EDT | 35.00 | 0.10 | 0.10 | 0.50 | -0.32 | -76.19% | 25 | 117 | 58.98% |
| HALO240621P00040000 | 2024-05-15 9:31AM EDT | 40.00 | 0.45 | 0.20 | 0.45 | 0.00 | - | 1 | 34 | 37.74% |
| HALO240621P00045000 | 2024-05-17 10:23AM EDT | 45.00 | 1.75 | 1.60 | 1.90 | +0.45 | +34.62% | 3 | 42 | 31.62% |
| HALO240621P00050000 | 2024-05-13 11:49AM EDT | 50.00 | 6.18 | 4.70 | 7.90 | 0.00 | - | 6 | 63 | 50.10% |
© 2024 Yahoo. All rights reserved.