Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,741.12 +221.51 (+0.33%) CMC Crypto 200
1,427.95 -0.62 (-0.04%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00055000 | 2024-05-22 12:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 228 | 75.29% |
| HALO240920C00055000 | 2024-05-16 12:10PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.80 | 0.00 | - | 2 | 10 | 51.42% |
| HALO241220C00055000 | 2024-05-08 1:21PM EDT | 2024-12-20 | 1.30 | 0.35 | 2.50 | 0.00 | - | 1 | 33 | 44.36% |
| HALO250321C00055000 | 2024-05-21 11:47AM EDT | 2025-03-21 | 2.47 | 1.05 | 4.70 | 0.00 | - | 1 | 11 | 51.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO250321P00055000 | 2024-05-17 1:13PM EDT | 2025-03-21 | 11.60 | 10.20 | 13.00 | 0.00 | - | 15 | 25 | 35.39% |
© 2024 Yahoo. All rights reserved.