Singapore markets close in 25 minutes
Straits Times Index
3,325.01 -1.27 (-0.04%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.42 +45.63 (+0.55%) Bitcoin USD
61,500.51 +838.25 (+1.38%) CMC Crypto 200
1,276.55 -7.23 (-0.56%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719C00050000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 3.30 | 2.95 | 3.60 | +0.45 | +15.79% | 104 | 322 | 41.92% |
| HALO240816C00050000 | 2024-06-25 1:54PM EDT | 2024-08-16 | 4.40 | 4.10 | 4.60 | +0.45 | +11.39% | 13 | 3 | 42.33% |
| HALO240920C00050000 | 2024-06-24 12:45PM EDT | 2024-09-20 | 4.90 | 4.10 | 5.60 | 0.00 | - | 3 | 108 | 43.14% |
| HALO241220C00050000 | 2024-06-20 2:28PM EDT | 2024-12-20 | 7.30 | 6.10 | 8.00 | +1.30 | +21.67% | 40 | 782 | 47.41% |
| HALO250321C00050000 | 2024-06-13 1:35PM EDT | 2025-03-21 | 6.00 | 7.30 | 10.30 | 0.00 | - | 1 | 58 | 52.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719P00050000 | 2024-06-25 11:47AM EDT | 2024-07-19 | 0.61 | 0.45 | 0.70 | -0.09 | -12.86% | 10 | 84 | 31.06% |
| HALO240920P00050000 | 2024-06-25 2:50PM EDT | 2024-09-20 | 2.10 | 0.00 | 2.95 | -0.45 | -17.65% | 1 | 8 | 40.55% |
| HALO241220P00050000 | 2024-06-13 3:52PM EDT | 2024-12-20 | 3.93 | 3.10 | 3.50 | 0.00 | - | 1 | 112 | 32.34% |
| HALO250321P00050000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 5.00 | 2.35 | 5.40 | 0.00 | - | - | 5 | 37.42% |
© 2024 Yahoo. All rights reserved.