Singapore markets close in 28 minutes
Straits Times Index
3,325.73 -0.55 (-0.02%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,089.93 +17.03 (+0.09%) FTSE 100
8,293.90 +46.11 (+0.56%) Bitcoin USD
61,504.54 +783.08 (+1.29%) CMC Crypto 200
1,277.93 -5.85 (-0.46%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719C00040000 | 2024-06-21 1:45PM EDT | 2024-07-19 | 12.53 | 11.60 | 15.00 | 0.00 | - | 6 | 13 | 100.78% |
| HALO240816C00040000 | 2024-06-21 11:48AM EDT | 2024-08-16 | 12.14 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 67.19% |
| HALO240920C00040000 | 2024-06-24 9:30AM EDT | 2024-09-20 | 13.10 | 11.70 | 15.50 | 0.00 | - | 1 | 45 | 58.50% |
| HALO241220C00040000 | 2024-06-06 3:43PM EDT | 2024-12-20 | 13.50 | 12.30 | 16.90 | 0.00 | - | 14 | 791 | 52.15% |
| HALO250321C00040000 | 2024-06-18 11:39AM EDT | 2025-03-21 | 13.50 | 13.60 | 17.90 | 0.00 | - | 2 | 185 | 51.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240719P00040000 | 2024-06-13 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 15 | 104.44% |
| HALO240920P00040000 | 2024-06-25 2:57PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.55 | -0.21 | -42.86% | 10 | 127 | 45.51% |
| HALO241220P00040000 | 2024-06-24 12:16PM EDT | 2024-12-20 | 1.29 | 0.00 | 1.70 | 0.00 | - | 2 | 18 | 46.78% |
| HALO250321P00040000 | 2024-06-07 9:56AM EDT | 2025-03-21 | 1.76 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 46.20% |
© 2024 Yahoo. All rights reserved.