Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,310.11 +261.65 (+0.40%) CMC Crypto 200
1,403.78 -14.09 (-0.99%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00035000 | 2024-06-07 9:53AM EDT | 2024-06-21 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HALO240920C00035000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 10.20 | 14.20 | 18.00 | 0.00 | - | 2 | 23 | 75.24% |
| HALO241220C00035000 | 2024-06-07 9:53AM EDT | 2024-12-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HALO250321C00035000 | 2024-05-30 2:32PM EDT | 2025-03-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00035000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HALO240920P00035000 | 2024-06-03 1:49PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HALO241220P00035000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HALO250321P00035000 | 2024-06-04 9:30AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.