Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,662.73 +30.34 (+0.04%) CMC Crypto 200
1,425.02 -3.55 (-0.25%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00030000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 13.50 | 13.60 | 17.00 | 0.00 | - | 1 | 7 | 154.59% |
| HALO240920C00030000 | 2024-05-29 11:17AM EDT | 2024-09-20 | 13.99 | 13.80 | 17.50 | 0.00 | - | 2 | 12 | 74.19% |
| HALO241220C00030000 | 2024-05-08 9:54AM EDT | 2024-12-20 | 15.89 | 14.20 | 17.70 | 0.00 | - | 5 | 30 | 59.40% |
| HALO250321C00030000 | 2024-05-29 10:56AM EDT | 2025-03-21 | 14.03 | 14.60 | 19.00 | 0.00 | - | 2 | 10 | 58.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00030000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 89 | 88.28% |
| HALO240920P00030000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.41 | 0.00 | 2.25 | -0.49 | -54.44% | 1 | 30 | 69.41% |
| HALO241220P00030000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 1.10 | 0.00 | 1.75 | 0.00 | - | 3 | 49 | 60.67% |
| HALO250321P00030000 | 2024-05-15 2:56PM EDT | 2025-03-21 | 0.74 | 0.00 | 2.45 | 0.00 | - | 10 | 20 | 58.03% |
© 2024 Yahoo. All rights reserved.