Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,638.00 +316.55 (+0.47%) CMC Crypto 200
1,425.08 -3.49 (-0.24%)
Halozyme Therapeutics, Inc. (HALO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621C00025000 | 2024-05-22 10:26AM EDT | 2024-06-21 | 19.70 | 18.50 | 22.00 | 0.00 | - | 1 | 1 | 204.30% |
| HALO240920C00025000 | 2024-05-15 11:54AM EDT | 2024-09-20 | 20.88 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 88.48% |
| HALO241220C00025000 | 2024-03-20 10:10AM EDT | 2024-12-20 | 16.80 | 13.70 | 17.50 | 0.00 | - | 2 | 27 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HALO240621P00025000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 1.00 | 0.00 | - | 6 | 51 | 171.09% |
| HALO241220P00025000 | 2024-04-26 12:56PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 59.47% |
© 2024 Yahoo. All rights reserved.