Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,241.19 +73.76 (+0.12%) CMC Crypto 200
1,271.49 -12.29 (-0.96%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00060000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 13 | 107.03% |
| HAL240920C00060000 | 2024-04-08 3:59PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.20 | 0.00 | - | - | 3 | 56.25% |
| HAL241018C00060000 | 2024-05-02 11:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 54.59% |
| HAL250117C00060000 | 2024-06-21 11:58AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.18 | 0.00 | - | 3 | 640 | 40.04% |
| HAL250620C00060000 | 2024-06-04 9:35AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.26 | 0.00 | - | 2 | 347 | 32.42% |
| HAL251219C00060000 | 2024-06-14 3:48PM EDT | 2025-12-19 | 0.39 | 0.43 | 0.55 | 0.00 | - | 7 | 137 | 30.98% |
| HAL260116C00060000 | 2024-06-18 12:18PM EDT | 2026-01-16 | 0.46 | 0.52 | 0.60 | 0.00 | - | 2 | 276 | 30.84% |
| HAL261218C00060000 | 2024-06-20 3:50PM EDT | 2026-12-18 | 1.10 | 0.80 | 1.36 | 0.00 | - | 26 | 86 | 30.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00060000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 22.81 | 24.30 | 28.95 | 0.00 | - | 1 | 0 | 62.48% |
© 2024 Yahoo. All rights reserved.