Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,623.89 -954.48 (-1.55%) CMC Crypto 200
1,263.40 -20.43 (-1.59%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240705C00031000 | 2024-06-25 11:18AM EDT | 31.00 | 2.93 | 1.00 | 4.90 | -0.57 | -16.29% | 3 | 16 | 56.06% |
| HAL240705C00032000 | 2024-06-27 1:20PM EDT | 32.00 | 1.69 | 1.60 | 1.93 | 0.00 | - | 1 | 52 | 39.26% |
| HAL240705C00032500 | 2024-06-18 3:14PM EDT | 32.50 | 1.11 | 1.16 | 1.54 | 0.00 | - | - | 1 | 39.75% |
| HAL240705C00033000 | 2024-06-27 2:41PM EDT | 33.00 | 0.82 | 0.72 | 0.99 | 0.00 | - | 690 | 731 | 27.54% |
| HAL240705C00033500 | 2024-06-28 3:48PM EDT | 33.50 | 0.56 | 0.53 | 0.56 | +0.01 | +1.82% | 39 | 88 | 21.78% |
| HAL240705C00034000 | 2024-06-28 3:58PM EDT | 34.00 | 0.30 | 0.29 | 0.31 | -0.02 | -6.25% | 781 | 323 | 21.97% |
| HAL240705C00034500 | 2024-06-28 3:55PM EDT | 34.50 | 0.18 | 0.13 | 0.16 | +0.02 | +12.50% | 390 | 501 | 22.66% |
| HAL240705C00035000 | 2024-06-28 3:40PM EDT | 35.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 176 | 471 | 24.61% |
| HAL240705C00035500 | 2024-06-28 2:58PM EDT | 35.50 | 0.05 | 0.03 | 0.15 | -0.01 | -16.67% | 69 | 181 | 36.43% |
| HAL240705C00036000 | 2024-06-28 3:33PM EDT | 36.00 | 0.02 | 0.00 | 0.23 | -0.01 | -33.33% | 22 | 140 | 49.61% |
| HAL240705C00037000 | 2024-06-25 2:39PM EDT | 37.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 13 | 210 | 41.80% |
| HAL240705C00037500 | 2024-06-24 2:09PM EDT | 37.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 200 | 64 | 46.48% |
| HAL240705C00038000 | 2024-06-26 3:54PM EDT | 38.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 1 | 88 | 134.77% |
| HAL240705C00039000 | 2024-06-28 2:18PM EDT | 39.00 | 0.02 | 0.01 | 0.20 | -0.01 | -33.33% | 53 | 65 | 69.53% |
| HAL240705C00040000 | 2024-06-25 12:18PM EDT | 40.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 48 | 62.50% |
| HAL240705C00041000 | 2024-06-28 2:32PM EDT | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 218 | 120 | 59.38% |
| HAL240705C00047000 | 2024-06-25 1:15PM EDT | 47.00 | 0.01 | 0.00 | 1.07 | 0.00 | - | 30 | 34 | 191.41% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240705P00028000 | 2024-06-28 12:30PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 218 | 46 | 54.69% |
| HAL240705P00029000 | 2024-06-28 3:07PM EDT | 29.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 240 | 57.03% |
| HAL240705P00030000 | 2024-06-28 3:58PM EDT | 30.00 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 1 | 34 | 47.66% |
| HAL240705P00030500 | 2024-06-24 1:18PM EDT | 30.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 40 | 13 | 46.48% |
| HAL240705P00031000 | 2024-06-28 9:42AM EDT | 31.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 157 | 40.63% |
| HAL240705P00031500 | 2024-06-26 2:08PM EDT | 31.50 | 0.04 | 0.01 | 2.15 | 0.00 | - | 21 | 23 | 112.11% |
| HAL240705P00032000 | 2024-06-26 3:48PM EDT | 32.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 250 | 28.52% |
| HAL240705P00032500 | 2024-06-28 3:09PM EDT | 32.50 | 0.08 | 0.05 | 0.09 | -0.02 | -20.00% | 10 | 33 | 26.37% |
| HAL240705P00033000 | 2024-06-28 3:56PM EDT | 33.00 | 0.13 | 0.13 | 0.16 | -0.11 | -45.83% | 55 | 207 | 24.22% |
| HAL240705P00033500 | 2024-06-28 3:59PM EDT | 33.50 | 0.28 | 0.28 | 0.30 | -0.13 | -31.71% | 105 | 223 | 22.85% |
| HAL240705P00034000 | 2024-06-28 3:56PM EDT | 34.00 | 0.52 | 0.53 | 0.57 | -0.16 | -23.53% | 107 | 175 | 24.12% |
| HAL240705P00035000 | 2024-06-25 11:55AM EDT | 35.00 | 0.91 | 1.13 | 1.40 | 0.00 | - | 36 | 131 | 31.84% |
| HAL240705P00036000 | 2024-06-26 2:01PM EDT | 36.00 | 2.00 | 2.21 | 2.56 | 0.00 | - | 10 | 31 | 57.91% |
| HAL240705P00037000 | 2024-06-05 1:12PM EDT | 37.00 | 3.22 | 1.19 | 5.30 | 0.00 | - | 20 | 6 | 177.25% |
| HAL240705P00038000 | 2024-06-24 10:56AM EDT | 38.00 | 3.80 | 2.18 | 6.35 | 0.00 | - | 1 | 0 | 50.00% |
| HAL240705P00040000 | 2024-05-23 3:05PM EDT | 40.00 | 4.16 | 4.15 | 8.40 | 0.00 | - | - | 0 | 69.14% |
© 2024 Yahoo. All rights reserved.