Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,229.76 +65.12 (+0.11%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00055000 | 2024-04-05 11:10AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 119.14% |
| HAL240920C00055000 | 2024-05-16 1:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 20 | 82.30% |
| HAL241018C00055000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 0.19 | 0.01 | 1.30 | 0.00 | - | 10 | 64 | 62.35% |
| HAL250117C00055000 | 2024-06-21 11:45AM EDT | 2025-01-17 | 0.07 | 0.03 | 0.18 | 0.00 | - | 1 | 1,499 | 35.01% |
| HAL250620C00055000 | 2024-06-18 10:13AM EDT | 2025-06-20 | 0.29 | 0.28 | 0.38 | 0.00 | - | 9 | 271 | 30.86% |
| HAL251219C00055000 | 2024-06-18 12:19PM EDT | 2025-12-19 | 0.66 | 0.72 | 0.85 | 0.00 | - | 2 | 223 | 30.81% |
| HAL260116C00055000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 128 | 30.54% |
| HAL261218C00055000 | 2024-06-18 12:34PM EDT | 2026-12-18 | 1.55 | 1.53 | 2.51 | 0.00 | - | 3 | 27 | 34.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00055000 | 2023-11-15 11:09AM EDT | 2025-01-17 | 16.25 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 2025-06-20 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 2025-12-19 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 45.19% |
| HAL260116P00055000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 20.65 | 18.15 | 20.95 | 0.00 | - | 1 | 0 | 27.12% |
© 2024 Yahoo. All rights reserved.