Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,279.53 -0.74 (-0.00%) CMC Crypto 200
1,271.06 -12.72 (-0.99%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00050000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.05 | 0.00 | - | 3 | 171 | 62.50% |
| HAL240816C00050000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 1 | 59.57% |
| HAL240920C00050000 | 2024-06-24 2:59PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.15 | 0.00 | - | 60 | 180 | 43.56% |
| HAL241018C00050000 | 2024-06-14 10:00AM EDT | 2024-10-18 | 0.06 | 0.01 | 0.20 | 0.00 | - | 2 | 240 | 40.09% |
| HAL250117C00050000 | 2024-06-25 10:04AM EDT | 2025-01-17 | 0.15 | 0.14 | 0.18 | -0.01 | -6.25% | 3 | 2,870 | 29.30% |
| HAL250620C00050000 | 2024-06-20 3:54PM EDT | 2025-06-20 | 0.57 | 0.59 | 0.71 | 0.00 | - | 1 | 1,635 | 30.84% |
| HAL251219C00050000 | 2024-06-10 9:45AM EDT | 2025-12-19 | 1.30 | 1.23 | 1.39 | 0.00 | - | 3 | 38 | 31.21% |
| HAL260116C00050000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 1.10 | 1.33 | 1.50 | 0.00 | - | 2 | 254 | 31.29% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 46.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 109.57% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 59.03% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 12.70 | 12.90 | 0.00 | - | 53 | 2 | 0.00% |
| HAL250117P00050000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 13.75 | 14.00 | 18.50 | 0.00 | - | 3 | 28 | 70.54% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 13.00 | 13.25 | 0.00 | - | 12 | 76 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 20.73% |
© 2024 Yahoo. All rights reserved.