Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240705C00047000 | 2024-06-25 1:15PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 4 | 73.44% |
HAL240719C00047000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 120 | 263 | 102.34% |
HAL240920C00047000 | 2024-06-24 2:25PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.22 | 0.00 | - | 61 | 342 | 40.92% |
HAL250117C00047000 | 2024-06-25 11:45AM EDT | 2025-01-17 | 0.26 | 0.27 | 0.50 | -0.02 | -7.14% | 30 | 1,344 | 32.62% |
HAL250620C00047000 | 2024-06-24 10:27AM EDT | 2025-06-20 | 0.89 | 0.92 | 1.00 | 0.00 | - | 4 | 2,060 | 30.57% |
HAL251219C00047000 | 2024-06-24 9:51AM EDT | 2025-12-19 | 1.70 | 1.42 | 2.14 | 0.00 | - | 1 | 82 | 33.51% |
HAL260116C00047000 | 2024-06-24 9:45AM EDT | 2026-01-16 | 1.68 | 1.81 | 2.39 | 0.00 | - | 17 | 898 | 34.33% |
HAL261218C00047000 | 2024-06-07 1:45PM EDT | 2026-12-18 | 2.70 | 2.25 | 3.35 | 0.00 | - | 1 | 12 | 32.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240719P00047000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 13.35 | 10.00 | 13.50 | 0.00 | - | 1 | 1 | 123.24% |
HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 8.45 | 12.55 | 0.00 | - | 1 | 8 | 38.77% |
HAL250117P00047000 | 2024-05-13 12:47PM EDT | 2025-01-17 | 10.05 | 11.25 | 13.90 | 0.00 | - | 7 | 2 | 47.17% |
HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 0.00% |
HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |