Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,207.78 -47.93 (-0.08%) CMC Crypto 200
1,271.27 -12.52 (-0.97%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00045000 | 2024-06-17 9:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.19 | 0.00 | - | 178 | 258 | 164.84% |
| HAL240719C00045000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.21 | 0.00 | - | 15 | 349 | 59.96% |
| HAL240920C00045000 | 2024-06-24 2:24PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.12 | 0.00 | - | 60 | 1,792 | 32.03% |
| HAL241018C00045000 | 2024-06-25 9:37AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.13 | 0.00 | - | 10 | 1,632 | 28.32% |
| HAL250117C00045000 | 2024-06-25 10:28AM EDT | 2025-01-17 | 0.43 | 0.26 | 0.48 | 0.00 | - | 5 | 1,792 | 29.05% |
| HAL250620C00045000 | 2024-06-24 10:27AM EDT | 2025-06-20 | 1.18 | 1.22 | 1.31 | 0.00 | - | 8 | 1,139 | 30.88% |
| HAL251219C00045000 | 2024-06-25 11:02AM EDT | 2025-12-19 | 2.10 | 2.03 | 2.87 | +0.09 | +4.48% | 1 | 35 | 35.84% |
| HAL260116C00045000 | 2024-06-25 9:35AM EDT | 2026-01-16 | 2.17 | 1.79 | 2.97 | +0.28 | +14.81% | 5 | 697 | 35.57% |
| HAL261218C00045000 | 2024-06-14 2:28PM EDT | 2026-12-18 | 3.05 | 1.96 | 4.75 | 0.00 | - | 35 | 171 | 36.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 6.50 | 8.80 | 0.00 | - | 10 | 140 | 0.00% |
| HAL240816P00045000 | 2024-05-30 10:53AM EDT | 2024-08-16 | 9.14 | 8.85 | 11.15 | 0.00 | - | 10 | 0 | 66.99% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 0.00% |
| HAL241018P00045000 | 2024-06-06 10:20AM EDT | 2024-10-18 | 11.35 | 9.25 | 11.50 | 0.00 | - | 25 | 3 | 51.47% |
| HAL250117P00045000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 11.10 | 9.20 | 11.50 | 0.00 | - | 2 | 130 | 38.45% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 27.61% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 28.91% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 29.20% |
| HAL261218P00045000 | 2024-06-14 9:39AM EDT | 2026-12-18 | 12.28 | 9.85 | 12.90 | 0.00 | - | - | 1 | 26.03% |
© 2024 Yahoo. All rights reserved.