Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,300.20 +31.69 (+0.05%) CMC Crypto 200
1,271.06 -12.72 (-0.99%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00043000 | 2024-05-30 3:23PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | 40 | 100 | 196.88% |
| HAL240719C00043000 | 2024-06-24 1:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 413 | 62.50% |
| HAL240816C00043000 | 2024-05-22 10:04AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.11 | 0.00 | - | 3 | 6 | 35.16% |
| HAL240920C00043000 | 2024-06-14 12:11PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 199 | 29.05% |
| HAL250117C00043000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 0.50 | 0.68 | 0.77 | 0.00 | - | 1 | 11 | 29.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00043000 | 2024-04-16 9:36AM EDT | 2024-07-19 | 4.80 | 4.55 | 6.05 | 0.00 | - | 11 | 156 | 0.00% |
| HAL240920P00043000 | 2024-05-14 9:48AM EDT | 2024-09-20 | 5.85 | 9.20 | 9.35 | 0.00 | - | 67 | 0 | 50.15% |
© 2024 Yahoo. All rights reserved.