Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,234.69 -21.73 (-0.04%) CMC Crypto 200
1,271.62 -12.16 (-0.95%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00042000 | 2024-06-21 12:53PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 134 | 95.31% |
| HAL240719C00042000 | 2024-06-24 1:49PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 4 | 1,631 | 39.06% |
| HAL240816C00042000 | 2024-06-25 3:39PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.13 | -0.01 | -16.67% | 3 | 79 | 33.40% |
| HAL240920C00042000 | 2024-06-24 11:31AM EDT | 2024-09-20 | 0.17 | 0.16 | 0.19 | 0.00 | - | 10 | 766 | 28.17% |
| HAL241018C00042000 | 2024-06-05 3:53PM EDT | 2024-10-18 | 0.33 | 0.26 | 0.35 | 0.00 | - | 5 | 1,002 | 28.86% |
| HAL250117C00042000 | 2024-06-24 2:44PM EDT | 2025-01-17 | 0.83 | 0.57 | 0.88 | 0.00 | - | 49 | 8,504 | 29.37% |
| HAL250620C00042000 | 2024-06-25 12:04PM EDT | 2025-06-20 | 1.73 | 1.80 | 1.91 | -0.06 | -3.35% | 5 | 2,142 | 31.23% |
| HAL251219C00042000 | 2024-06-05 1:35PM EDT | 2025-12-19 | 2.70 | 2.77 | 3.15 | 0.00 | - | 20 | 2,827 | 33.34% |
| HAL260116C00042000 | 2024-06-25 1:12PM EDT | 2026-01-16 | 3.01 | 2.94 | 3.20 | +0.50 | +19.92% | 839 | 571 | 32.80% |
| HAL261218C00042000 | 2024-06-14 2:28PM EDT | 2026-12-18 | 3.75 | 2.92 | 6.60 | 0.00 | - | 35 | 47 | 41.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240816P00042000 | 2024-05-21 2:21PM EDT | 2024-08-16 | 4.55 | 7.55 | 9.80 | 0.00 | - | - | 0 | 68.56% |
| HAL240920P00042000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 7.55 | 6.25 | 7.95 | 0.00 | - | 251 | 3 | 38.67% |
| HAL241018P00042000 | 2024-06-06 10:24AM EDT | 2024-10-18 | 8.50 | 6.25 | 8.15 | 0.00 | - | 1 | 0 | 37.40% |
| HAL250117P00042000 | 2024-06-05 10:24AM EDT | 2025-01-17 | 8.55 | 6.75 | 9.40 | 0.00 | - | 30 | 1,231 | 42.51% |
| HAL250620P00042000 | 2024-06-13 10:11AM EDT | 2025-06-20 | 8.45 | 7.30 | 9.60 | 0.00 | - | 1 | 691 | 33.75% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 32.57% |
| HAL260116P00042000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 9.41 | 8.25 | 10.85 | 0.00 | - | 1 | 119 | 34.46% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 2026-12-18 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 25.92% |
© 2024 Yahoo. All rights reserved.