Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,234.69 -21.73 (-0.04%) CMC Crypto 200
1,272.29 -11.50 (-0.90%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00041000 | 2024-06-24 10:22AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.36 | 0.00 | - | 6 | 724 | 135.94% |
| HAL240705C00041000 | 2024-06-17 2:51PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.41 | 0.00 | - | 10 | 120 | 77.34% |
| HAL240719C00041000 | 2024-06-25 3:31PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 1 | 666 | 36.52% |
| HAL240816C00041000 | 2024-06-24 1:22PM EDT | 2024-08-16 | 0.06 | 0.09 | 0.13 | 0.00 | - | 18 | 58 | 30.18% |
| HAL240920C00041000 | 2024-06-24 11:49AM EDT | 2024-09-20 | 0.22 | 0.23 | 0.27 | 0.00 | - | 1 | 753 | 28.08% |
| HAL241018C00041000 | 2024-06-25 3:51PM EDT | 2024-10-18 | 0.36 | 0.37 | 0.40 | +0.06 | +20.00% | 1 | 158 | 27.44% |
| HAL250117C00041000 | 2024-06-25 3:05PM EDT | 2025-01-17 | 1.04 | 0.87 | 1.07 | +0.09 | +9.47% | 18 | 141 | 29.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00041000 | 2024-06-06 2:48PM EDT | 2024-07-19 | 7.15 | 4.25 | 7.50 | 0.00 | - | 442 | 0 | 88.28% |
| HAL240816P00041000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 4.75 | 5.20 | 7.90 | 0.00 | - | 51 | 5 | 69.04% |
| HAL240920P00041000 | 2024-05-23 9:48AM EDT | 2024-09-20 | 4.95 | 5.20 | 9.40 | 0.00 | - | 1 | 37 | 77.32% |
| HAL241018P00041000 | 2024-06-07 9:45AM EDT | 2024-10-18 | 7.30 | 5.65 | 7.50 | 0.00 | - | 1 | 0 | 40.33% |
| HAL250117P00041000 | 2024-05-23 2:53PM EDT | 2025-01-17 | 6.00 | 6.10 | 8.50 | 0.00 | - | 10 | 21 | 41.11% |
© 2024 Yahoo. All rights reserved.