Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,300.20 +31.69 (+0.05%) CMC Crypto 200
1,271.36 -12.43 (-0.97%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00040000 | 2024-06-25 11:26AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,102 | 65.63% |
| HAL240705C00040000 | 2024-06-25 12:18PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.07 | -0.17 | -89.47% | 5 | 48 | 53.32% |
| HAL240719C00040000 | 2024-06-25 2:40PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.05 | +0.01 | +20.00% | 7 | 1,151 | 32.23% |
| HAL240726C00040000 | 2024-06-21 12:14PM EDT | 2024-07-26 | 0.05 | 0.04 | 0.11 | 0.00 | - | 2 | 25 | 33.40% |
| HAL240802C00040000 | 2024-06-17 12:16PM EDT | 2024-08-02 | 0.09 | 0.06 | 0.20 | 0.00 | - | - | 1 | 34.96% |
| HAL240816C00040000 | 2024-06-24 3:01PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.19 | 0.00 | - | 10 | 271 | 29.49% |
| HAL240920C00040000 | 2024-06-25 3:31PM EDT | 2024-09-20 | 0.36 | 0.33 | 0.36 | +0.05 | +16.13% | 11 | 3,587 | 27.54% |
| HAL241018C00040000 | 2024-06-25 3:13PM EDT | 2024-10-18 | 0.55 | 0.51 | 0.54 | +0.04 | +7.84% | 13 | 814 | 27.52% |
| HAL250117C00040000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 1.29 | 1.25 | 1.30 | +0.05 | +4.03% | 25 | 3,378 | 29.79% |
| HAL250620C00040000 | 2024-06-25 11:52AM EDT | 2025-06-20 | 2.30 | 2.30 | 2.47 | -0.10 | -4.17% | 4 | 3,816 | 31.81% |
| HAL251219C00040000 | 2024-06-13 9:44AM EDT | 2025-12-19 | 3.33 | 3.45 | 3.65 | 0.00 | - | 1 | 211 | 33.12% |
| HAL260116C00040000 | 2024-06-25 11:54AM EDT | 2026-01-16 | 3.55 | 3.65 | 3.75 | -0.05 | -1.39% | 75 | 1,506 | 32.87% |
| HAL261218C00040000 | 2024-06-18 10:56AM EDT | 2026-12-18 | 4.79 | 2.51 | 5.35 | 0.00 | - | 1 | 4,557 | 33.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00040000 | 2024-06-06 10:00AM EDT | 2024-06-28 | 6.45 | 5.30 | 5.50 | 0.00 | - | 1 | 0 | 78.13% |
| HAL240705P00040000 | 2024-05-23 3:05PM EDT | 2024-07-05 | 4.16 | 4.15 | 8.40 | 0.00 | - | - | 0 | 114.06% |
| HAL240712P00040000 | 2024-06-13 11:54AM EDT | 2024-07-12 | 6.65 | 4.20 | 6.50 | 0.00 | - | 8 | 0 | 96.68% |
| HAL240719P00040000 | 2024-06-24 11:50AM EDT | 2024-07-19 | 5.86 | 3.80 | 6.00 | 0.00 | - | 1 | 1 | 63.48% |
| HAL240726P00040000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 5.90 | 3.55 | 7.15 | +0.45 | +8.26% | 8 | 0 | 89.89% |
| HAL240802P00040000 | 2024-06-18 12:59PM EDT | 2024-08-02 | 6.86 | 3.60 | 6.60 | 0.00 | - | - | 0 | 67.29% |
| HAL240816P00040000 | 2024-06-25 9:48AM EDT | 2024-08-16 | 5.85 | 5.25 | 7.20 | +0.30 | +5.41% | 10 | 10 | 70.46% |
| HAL240920P00040000 | 2024-06-20 11:42AM EDT | 2024-09-20 | 7.02 | 4.45 | 6.50 | 0.00 | - | 1 | 219 | 42.73% |
| HAL241018P00040000 | 2024-06-17 2:39PM EDT | 2024-10-18 | 6.60 | 5.50 | 6.60 | 0.00 | - | 1 | 330 | 38.70% |
| HAL250117P00040000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 7.00 | 5.70 | 6.05 | 0.00 | - | 3 | 3,278 | 22.34% |
| HAL250620P00040000 | 2024-06-24 12:32PM EDT | 2025-06-20 | 6.75 | 6.20 | 7.40 | 0.00 | - | 1,500 | 2,205 | 28.37% |
| HAL251219P00040000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 7.50 | 7.10 | 9.50 | 0.00 | - | 1 | 121 | 35.97% |
| HAL260116P00040000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.00 | 7.55 | 8.25 | 0.00 | - | 2 | 862 | 27.72% |
| HAL261218P00040000 | 2024-06-07 9:35AM EDT | 2026-12-18 | 8.70 | 6.05 | 9.70 | 0.00 | - | 1 | 1 | 28.76% |
© 2024 Yahoo. All rights reserved.