Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,279.53 -0.74 (-0.00%) CMC Crypto 200
1,270.93 -12.85 (-1.00%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00038000 | 2024-06-24 10:22AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.75 | 0.00 | - | 1 | 234 | 114.45% |
| HAL240705C00038000 | 2024-06-24 2:09PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.07 | 0.00 | - | 200 | 89 | 38.09% |
| HAL240712C00038000 | 2024-06-24 12:41PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.08 | 0.00 | - | 50 | 157 | 30.08% |
| HAL240719C00038000 | 2024-06-25 12:25PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.18 | 0.00 | - | 2 | 924 | 31.45% |
| HAL240726C00038000 | 2024-06-24 2:50PM EDT | 2024-07-26 | 0.21 | 0.19 | 0.23 | 0.00 | - | 3 | 48 | 29.88% |
| HAL240816C00038000 | 2024-06-25 3:31PM EDT | 2024-08-16 | 0.39 | 0.39 | 0.43 | +0.04 | +11.43% | 4 | 273 | 28.86% |
| HAL240920C00038000 | 2024-06-25 10:25AM EDT | 2024-09-20 | 0.64 | 0.65 | 0.71 | -0.02 | -3.03% | 6 | 1,744 | 27.64% |
| HAL241018C00038000 | 2024-06-24 3:06PM EDT | 2024-10-18 | 0.90 | 0.91 | 0.97 | 0.00 | - | 21 | 224 | 27.98% |
| HAL250117C00038000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 1.79 | 1.84 | 1.90 | +0.24 | +15.48% | 10 | 49 | 30.59% |
| HAL260116C00038000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 4.25 | 2.91 | 4.50 | 0.00 | - | 22 | 347 | 33.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00038000 | 2024-06-25 11:51AM EDT | 2024-06-28 | 3.64 | 2.25 | 4.15 | -0.16 | -4.21% | 2 | 3 | 154.69% |
| HAL240705P00038000 | 2024-06-24 10:56AM EDT | 2024-07-05 | 3.80 | 2.33 | 4.80 | 0.00 | - | 1 | 1 | 116.60% |
| HAL240712P00038000 | 2024-06-05 3:54PM EDT | 2024-07-12 | 4.43 | 2.33 | 4.45 | 0.00 | - | 19 | 9 | 76.56% |
| HAL240719P00038000 | 2024-06-25 2:13PM EDT | 2024-07-19 | 3.50 | 2.34 | 4.50 | -1.40 | -28.57% | 1 | 991 | 66.02% |
| HAL240816P00038000 | 2024-06-20 9:33AM EDT | 2024-08-16 | 4.93 | 3.50 | 3.60 | 0.00 | - | 10 | 160 | 22.75% |
| HAL240920P00038000 | 2024-06-20 1:34PM EDT | 2024-09-20 | 4.90 | 3.70 | 4.65 | 0.00 | - | 1 | 1,143 | 37.16% |
| HAL241018P00038000 | 2024-06-21 9:58AM EDT | 2024-10-18 | 5.05 | 3.90 | 4.25 | 0.00 | - | 171 | 332 | 26.51% |
| HAL250117P00038000 | 2024-06-12 11:53AM EDT | 2025-01-17 | 4.55 | 4.50 | 4.60 | 0.00 | - | 1 | 110 | 23.61% |
| HAL260116P00038000 | 2024-06-03 2:16PM EDT | 2026-01-16 | 6.38 | 6.05 | 7.55 | 0.00 | - | 51 | 380 | 31.75% |
© 2024 Yahoo. All rights reserved.