Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.73 -11.05 (-0.86%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00037500 | 2024-06-24 12:38PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.24 | 0.00 | - | 3 | 71 | 71.88% |
| HAL240705C00037500 | 2024-06-24 2:09PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.09 | 0.00 | - | 200 | 64 | 36.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00037500 | 2024-06-24 10:56AM EDT | 2024-06-28 | 3.30 | 1.78 | 3.00 | 0.00 | - | 1 | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.