Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.73 -11.05 (-0.86%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00034500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.44 | +0.01 | +2.44% | 9,688 | 2,047 | 30.08% |
| HAL240705C00034500 | 2024-06-25 3:48PM EDT | 2024-07-05 | 0.69 | 0.62 | 0.65 | +0.14 | +25.45% | 392 | 113 | 25.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00034500 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.24 | 0.27 | 0.29 | -0.15 | -38.46% | 26 | 143 | 27.74% |
© 2024 Yahoo. All rights reserved.