Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,207.78 -47.93 (-0.08%) CMC Crypto 200
1,271.27 -12.52 (-0.97%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00033500 | 2024-06-25 3:23PM EDT | 2024-06-28 | 1.20 | 0.96 | 1.43 | +0.22 | +22.45% | 63 | 218 | 59.96% |
| HAL240705C00033500 | 2024-06-25 3:38PM EDT | 2024-07-05 | 1.40 | 1.14 | 1.48 | +0.14 | +11.11% | 6 | 88 | 35.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00033500 | 2024-06-25 2:24PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.05 | -0.04 | -40.00% | 51 | 445 | 29.69% |
| HAL240705P00033500 | 2024-06-25 3:52PM EDT | 2024-07-05 | 0.13 | 0.13 | 0.16 | -0.08 | -38.10% | 257 | 284 | 24.32% |
© 2024 Yahoo. All rights reserved.