Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,207.78 -47.93 (-0.08%) CMC Crypto 200
1,271.88 -11.91 (-0.93%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00032500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.19 | 1.07 | 2.39 | 0.00 | - | 5 | 76 | 81.45% |
| HAL240705C00032500 | 2024-06-18 3:14PM EDT | 2024-07-05 | 1.11 | 2.08 | 3.20 | 0.00 | - | - | 1 | 59.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00032500 | 2024-06-25 3:24PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 45 | 159 | 43.36% |
| HAL240705P00032500 | 2024-06-24 11:30AM EDT | 2024-07-05 | 0.09 | 0.03 | 0.06 | 0.00 | - | 11 | 20 | 27.74% |
© 2024 Yahoo. All rights reserved.