Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.73 -11.05 (-0.86%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00031500 | 2024-06-24 10:52AM EDT | 2024-06-28 | 2.84 | 2.08 | 3.25 | 0.00 | - | 1 | 9 | 83.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00031500 | 2024-06-24 2:05PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | 0.00 | - | 56 | 212 | 57.81% |
| HAL240705P00031500 | 2024-06-24 11:39AM EDT | 2024-07-05 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 4 | 34.77% |
© 2024 Yahoo. All rights reserved.