Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,276.87 +13.14 (+0.02%) CMC Crypto 200
1,272.48 -11.31 (-0.88%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240705C00031000 | 2024-06-25 11:18AM EDT | 2024-07-05 | 3.50 | 2.72 | 4.90 | -0.16 | -4.37% | 8 | 13 | 57.62% |
| HAL240712C00031000 | 2024-06-20 1:38PM EDT | 2024-07-12 | 2.62 | 2.94 | 4.90 | 0.00 | - | - | 0 | 51.07% |
| HAL240719C00031000 | 2024-06-17 12:15PM EDT | 2024-07-19 | 2.59 | 3.45 | 5.00 | 0.00 | - | 20 | 62 | 56.35% |
| HAL240816C00031000 | 2024-06-20 2:52PM EDT | 2024-08-16 | 3.15 | 3.15 | 4.20 | 0.00 | - | 8 | 10 | 37.60% |
| HAL240920C00031000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 3.65 | 3.80 | 4.45 | 0.00 | - | 1 | 195 | 34.13% |
| HAL241018C00031000 | 2024-06-24 10:08AM EDT | 2024-10-18 | 4.35 | 2.92 | 4.70 | 0.00 | - | 1 | 38 | 33.84% |
| HAL250117C00031000 | 2024-06-24 2:21PM EDT | 2025-01-17 | 5.48 | 5.15 | 5.55 | 0.00 | - | 51 | 83 | 35.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00031000 | 2024-06-25 10:14AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 51 | 140 | 64.06% |
| HAL240705P00031000 | 2024-06-25 10:51AM EDT | 2024-07-05 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 1 | 157 | 39.45% |
| HAL240712P00031000 | 2024-06-25 3:17PM EDT | 2024-07-12 | 0.04 | 0.04 | 0.25 | 0.00 | - | 3 | 105 | 48.05% |
| HAL240719P00031000 | 2024-06-25 3:04PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 4 | 216 | 30.37% |
| HAL240726P00031000 | 2024-06-20 10:12AM EDT | 2024-07-26 | 0.40 | 0.10 | 0.15 | 0.00 | - | 20 | 29 | 30.57% |
| HAL240802P00031000 | 2024-06-20 2:14PM EDT | 2024-08-02 | 0.41 | 0.13 | 0.21 | 0.00 | - | 1 | 2 | 30.47% |
| HAL240816P00031000 | 2024-06-24 11:44AM EDT | 2024-08-16 | 0.31 | 0.23 | 0.26 | 0.00 | - | 3 | 13,407 | 27.83% |
| HAL240920P00031000 | 2024-06-25 2:19PM EDT | 2024-09-20 | 0.47 | 0.45 | 0.48 | -0.02 | -4.08% | 73 | 1,221 | 26.91% |
| HAL241018P00031000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 0.66 | 0.62 | 0.68 | 0.00 | - | 1 | 282 | 27.10% |
| HAL250117P00031000 | 2024-06-20 10:51AM EDT | 2025-01-17 | 1.75 | 1.23 | 1.47 | 0.00 | - | 1 | 17 | 29.91% |
© 2024 Yahoo. All rights reserved.