Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HAL240628P00030500 | 2024-06-25 10:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 253 | 51 | 64.06% |
HAL240705P00030500 | 2024-06-24 1:18PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | 0.00 | - | 40 | 13 | 46.09% |