Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,303.57 +89.55 (+0.15%) CMC Crypto 200
1,271.92 -11.86 (-0.92%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00030000 | 2024-06-24 9:53AM EDT | 2024-07-19 | 4.60 | 3.75 | 5.95 | 0.00 | - | 5 | 156 | 94.43% |
| HAL240816C00030000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 3.55 | 4.30 | 6.85 | 0.00 | - | 6 | 14 | 54.59% |
| HAL240920C00030000 | 2024-06-13 11:57AM EDT | 2024-09-20 | 4.35 | 5.15 | 5.30 | 0.00 | - | 2 | 35 | 36.38% |
| HAL241018C00030000 | 2024-06-25 3:45PM EDT | 2024-10-18 | 5.53 | 5.25 | 5.50 | +0.18 | +3.36% | 6 | 63 | 35.38% |
| HAL250117C00030000 | 2024-06-25 2:31PM EDT | 2025-01-17 | 6.20 | 5.45 | 6.25 | +0.30 | +5.08% | 3 | 652 | 35.89% |
| HAL250620C00030000 | 2024-06-18 1:46PM EDT | 2025-06-20 | 6.22 | 6.80 | 9.45 | 0.00 | - | 15 | 84 | 54.60% |
| HAL251219C00030000 | 2024-06-04 11:20AM EDT | 2025-12-19 | 8.05 | 8.15 | 8.45 | 0.00 | - | 1 | 12 | 37.63% |
| HAL260116C00030000 | 2024-06-25 2:35PM EDT | 2026-01-16 | 8.35 | 8.30 | 8.85 | -0.35 | -4.02% | 1 | 255 | 39.38% |
| HAL261218C00030000 | 2024-06-14 1:08PM EDT | 2026-12-18 | 8.34 | 7.10 | 11.00 | 0.00 | - | 10 | 19 | 42.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00030000 | 2024-06-24 12:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 180 | 65.63% |
| HAL240705P00030000 | 2024-06-18 11:22AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.03 | 0.00 | - | 5 | 34 | 46.48% |
| HAL240712P00030000 | 2024-06-25 2:11PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.24 | -0.02 | -40.00% | 620 | 36 | 57.03% |
| HAL240719P00030000 | 2024-06-25 1:56PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.08 | +0.02 | +50.00% | 1 | 2,906 | 36.33% |
| HAL240726P00030000 | 2024-06-20 10:34AM EDT | 2024-07-26 | 0.22 | 0.05 | 0.14 | 0.00 | - | - | 25 | 36.43% |
| HAL240802P00030000 | 2024-06-18 2:56PM EDT | 2024-08-02 | 0.27 | 0.00 | 0.15 | 0.00 | - | - | 1 | 33.50% |
| HAL240816P00030000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 335 | 29.59% |
| HAL240920P00030000 | 2024-06-25 1:04PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.33 | -0.03 | -8.33% | 829 | 3,196 | 27.88% |
| HAL241018P00030000 | 2024-06-24 10:06AM EDT | 2024-10-18 | 0.54 | 0.44 | 0.48 | 0.00 | - | 1 | 199 | 27.64% |
| HAL250117P00030000 | 2024-06-17 12:03PM EDT | 2025-01-17 | 1.42 | 0.98 | 1.01 | 0.00 | - | 10 | 5,328 | 28.17% |
| HAL250620P00030000 | 2024-06-24 12:20PM EDT | 2025-06-20 | 1.79 | 1.67 | 2.30 | 0.00 | - | 16 | 6,549 | 33.13% |
| HAL251219P00030000 | 2024-06-18 11:49AM EDT | 2025-12-19 | 2.72 | 2.33 | 2.70 | 0.00 | - | 396 | 4,396 | 29.82% |
| HAL260116P00030000 | 2024-06-20 3:47PM EDT | 2026-01-16 | 2.83 | 2.43 | 2.62 | 0.00 | - | 152 | 3,036 | 28.54% |
| HAL261218P00030000 | 2024-06-05 11:01AM EDT | 2026-12-18 | 3.85 | 2.65 | 3.65 | 0.00 | - | 58 | 68 | 28.17% |
© 2024 Yahoo. All rights reserved.