Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,291.02 +38.86 (+0.06%) CMC Crypto 200
1,271.91 -11.88 (-0.92%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240726C00028000 | 2024-06-20 3:03PM EDT | 2024-07-26 | 5.67 | 5.35 | 8.00 | 0.00 | - | - | 1 | 105.47% |
| HAL240920C00028000 | 2024-06-24 10:52AM EDT | 2024-09-20 | 6.75 | 6.30 | 7.70 | 0.00 | - | 1 | 6 | 56.40% |
| HAL241018C00028000 | 2024-06-17 11:53AM EDT | 2024-10-18 | 5.85 | 5.25 | 8.30 | 0.00 | - | 2 | 65 | 60.16% |
| HAL250620C00028000 | 2024-06-18 1:56PM EDT | 2025-06-20 | 8.20 | 7.50 | 8.75 | 0.00 | - | 25 | 54 | 38.40% |
| HAL260116C00028000 | 2024-06-20 3:45PM EDT | 2026-01-16 | 9.00 | 7.10 | 10.15 | 0.00 | - | 7 | 86 | 40.89% |
| HAL261218C00028000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 11.00 | 8.30 | 11.75 | 0.00 | - | 1 | 10 | 41.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00028000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 524 | 524 | 93.75% |
| HAL240705P00028000 | 2024-06-20 12:54PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 37 | 64.84% |
| HAL240920P00028000 | 2024-06-12 10:46AM EDT | 2024-09-20 | 0.20 | 0.12 | 0.16 | 0.00 | - | 5 | 6,044 | 30.47% |
| HAL241018P00028000 | 2024-06-21 9:57AM EDT | 2024-10-18 | 0.40 | 0.22 | 0.26 | 0.00 | - | 2 | 145 | 30.03% |
| HAL250620P00028000 | 2024-06-25 10:42AM EDT | 2025-06-20 | 1.25 | 1.12 | 1.30 | -0.20 | -13.79% | 2 | 3,716 | 30.12% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 2025-12-19 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 30.77% |
| HAL260116P00028000 | 2024-06-21 9:54AM EDT | 2026-01-16 | 2.20 | 1.83 | 2.39 | 0.00 | - | 1 | 4,147 | 32.52% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 2026-12-18 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 29.69% |
© 2024 Yahoo. All rights reserved.