Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,279.53 -0.74 (-0.00%) CMC Crypto 200
1,271.06 -12.72 (-0.99%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240920C00027000 | 2024-06-24 9:37AM EDT | 2024-09-20 | 7.20 | 7.90 | 9.95 | 0.00 | - | 1 | 11 | 67.58% |
| HAL241018C00027000 | 2024-06-20 12:27PM EDT | 2024-10-18 | 6.80 | 7.05 | 9.25 | 0.00 | - | 18 | 140 | 64.99% |
| HAL250117C00027000 | 2024-06-12 11:53AM EDT | 2025-01-17 | 8.77 | 6.90 | 8.75 | 0.00 | - | 7 | 343 | 41.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240712P00027000 | 2024-06-20 12:55PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 50 | 59.77% |
| HAL240920P00027000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 0.24 | 0.07 | 0.14 | 0.00 | - | 1 | 8,441 | 33.50% |
| HAL241018P00027000 | 2024-06-18 12:29PM EDT | 2024-10-18 | 0.29 | 0.16 | 0.20 | 0.00 | - | 2 | 13 | 31.69% |
| HAL250117P00027000 | 2024-06-24 11:24AM EDT | 2025-01-17 | 0.54 | 0.47 | 0.50 | 0.00 | - | 4 | 3,681 | 30.64% |
© 2024 Yahoo. All rights reserved.