Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.75 -11.04 (-0.86%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00026000 | 2024-06-18 10:12AM EDT | 2024-06-28 | 7.80 | 7.40 | 8.75 | 0.00 | - | - | 19 | 199.22% |
| HAL240712C00026000 | 2024-06-18 11:57AM EDT | 2024-07-12 | 7.55 | 7.65 | 9.90 | 0.00 | - | - | 1 | 86.91% |
| HAL241018C00026000 | 2024-06-14 11:31AM EDT | 2024-10-18 | 7.55 | 7.70 | 10.30 | 0.00 | - | 1 | 4 | 71.83% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00026000 | 2024-06-20 3:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 35 | 194.53% |
| HAL240920P00026000 | 2024-06-24 11:46AM EDT | 2024-09-20 | 0.09 | 0.04 | 0.26 | 0.00 | - | 1 | 19 | 43.46% |
| HAL241018P00026000 | 2024-04-15 3:14PM EDT | 2024-10-18 | 0.40 | 0.06 | 0.22 | 0.00 | - | 1 | 2 | 36.28% |
© 2024 Yahoo. All rights reserved.