Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,277.36 +21.94 (+0.04%) CMC Crypto 200
1,272.75 -11.04 (-0.86%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628C00025000 | 2024-06-11 11:02AM EDT | 2024-06-28 | 9.20 | 8.55 | 10.80 | 0.00 | - | - | 1 | 189.06% |
| HAL240719C00025000 | 2024-06-24 11:17AM EDT | 2024-07-19 | 9.35 | 8.60 | 11.00 | 0.00 | - | 25 | 19 | 83.98% |
| HAL240816C00025000 | 2024-06-06 9:39AM EDT | 2024-08-16 | 9.07 | 8.55 | 11.95 | 0.00 | - | - | 10 | 79.88% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 122.17% |
| HAL241018C00025000 | 2024-06-24 11:10AM EDT | 2024-10-18 | 9.68 | 9.90 | 11.15 | 0.00 | - | 1 | 6 | 60.79% |
| HAL250117C00025000 | 2024-06-18 10:59AM EDT | 2025-01-17 | 9.50 | 9.30 | 11.50 | 0.00 | - | 5 | 168 | 61.23% |
| HAL250620C00025000 | 2024-06-21 2:19PM EDT | 2025-06-20 | 9.66 | 9.55 | 11.10 | 0.00 | - | 4 | 62 | 41.65% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 15.80 | 13.70 | 15.65 | 0.00 | - | 1 | 18 | 64.72% |
| HAL260116C00025000 | 2024-06-20 3:50PM EDT | 2026-01-16 | 10.80 | 11.60 | 11.95 | 0.00 | - | 2 | 98 | 40.75% |
| HAL261218C00025000 | 2024-05-29 10:23AM EDT | 2026-12-18 | 14.20 | 12.40 | 14.20 | 0.00 | - | 10 | 12 | 47.02% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00025000 | 2024-06-18 1:37PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 21 | 216.02% |
| HAL240719P00025000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2 | 119 | 92.97% |
| HAL240920P00025000 | 2024-06-25 11:07AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.18 | -0.02 | -18.18% | 10 | 3,825 | 44.14% |
| HAL241018P00025000 | 2024-06-21 12:23PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.30 | 0.00 | - | 1 | 19 | 43.36% |
| HAL250117P00025000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.31 | -0.10 | -25.00% | 5 | 7,036 | 32.72% |
| HAL250620P00025000 | 2024-06-20 12:07PM EDT | 2025-06-20 | 0.93 | 0.66 | 0.90 | 0.00 | - | 4 | 1,235 | 34.30% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 2025-12-19 | 1.25 | 0.94 | 1.60 | 0.00 | - | 1 | 111 | 35.13% |
| HAL260116P00025000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 1.35 | 1.14 | 1.56 | 0.00 | - | 2 | 97 | 33.89% |
© 2024 Yahoo. All rights reserved.