Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,253.50 -42.34 (-0.07%) CMC Crypto 200
1,271.35 -12.43 (-0.97%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00020000 | 2024-04-10 2:55PM EDT | 2024-07-19 | 21.10 | 16.05 | 18.95 | 0.00 | - | 3 | 5 | 308.59% |
| HAL250117C00020000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 15.10 | 13.30 | 16.25 | 0.00 | - | 4 | 82 | 82.42% |
| HAL250620C00020000 | 2024-05-01 12:58PM EDT | 2025-06-20 | 17.28 | 15.00 | 20.00 | 0.00 | - | 6 | 16 | 79.66% |
| HAL251219C00020000 | 2024-01-30 12:23PM EDT | 2025-12-19 | 17.25 | 16.05 | 16.50 | 0.00 | - | 1 | 10 | 51.10% |
| HAL260116C00020000 | 2024-06-14 10:43AM EDT | 2026-01-16 | 14.15 | 14.05 | 17.70 | 0.00 | - | 50 | 69 | 65.41% |
| HAL261218C00020000 | 2024-05-03 11:00AM EDT | 2026-12-18 | 18.30 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 58.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719P00020000 | 2024-06-20 9:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.73 | 0.00 | - | 2 | 12 | 151.95% |
| HAL240920P00020000 | 2024-06-06 12:26PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.16 | 0.00 | - | 60 | 30 | 58.79% |
| HAL241018P00020000 | 2024-06-24 3:10PM EDT | 2024-10-18 | 0.03 | 0.01 | 0.18 | 0.00 | - | 60 | 31 | 52.54% |
| HAL250117P00020000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 0.13 | 0.06 | 0.19 | 0.00 | - | 100 | 1,863 | 44.82% |
| HAL250620P00020000 | 2024-06-14 1:08PM EDT | 2025-06-20 | 0.36 | 0.02 | 0.35 | 0.00 | - | 1 | 1,006 | 38.87% |
| HAL251219P00020000 | 2024-06-06 2:47PM EDT | 2025-12-19 | 1.19 | 0.39 | 1.22 | 0.00 | - | 1 | 46 | 45.63% |
| HAL260116P00020000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.57 | 0.00 | - | 1 | 629 | 35.06% |
| HAL261218P00020000 | 2024-06-17 12:19PM EDT | 2026-12-18 | 0.95 | 0.75 | 1.95 | 0.00 | - | 2 | 85 | 42.25% |
© 2024 Yahoo. All rights reserved.