Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,234.69 -21.73 (-0.04%) CMC Crypto 200
1,272.06 -11.73 (-0.91%)
Halliburton Company (HAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117C00018000 | 2024-03-27 3:01PM EDT | 2025-01-17 | 20.95 | 18.85 | 21.25 | 0.00 | - | 1 | 8 | 129.96% |
| HAL250620C00018000 | 2024-02-13 11:47AM EDT | 2025-06-20 | 16.80 | 18.95 | 20.80 | 0.00 | - | 8 | 25 | 95.80% |
| HAL251219C00018000 | 2024-02-27 3:18PM EDT | 2025-12-19 | 17.75 | 20.05 | 24.90 | 0.00 | - | 6 | 3 | 107.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL250117P00018000 | 2024-06-24 10:52AM EDT | 2025-01-17 | 0.10 | 0.02 | 2.19 | 0.00 | - | 15 | 252 | 82.03% |
| HAL250620P00018000 | 2024-01-22 4:55PM EDT | 2025-06-20 | 0.46 | 0.36 | 2.90 | 0.00 | - | 1 | 29 | 71.24% |
| HAL251219P00018000 | 2024-04-16 11:01AM EDT | 2025-12-19 | 0.28 | 0.15 | 0.58 | 0.00 | - | 1 | 134 | 41.70% |
© 2024 Yahoo. All rights reserved.