Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.47 +10.87 (+0.20%) Dow
38,599.82 +10.66 (+0.03%) Nasdaq
17,720.48 +31.59 (+0.18%) Bitcoin USD
65,302.82 -1,347.47 (-2.02%) CMC Crypto 200
1,371.68 -16.48 (-1.19%)
Global X MSCI Colombia ETF (GXG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240621C00025000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 3.00 | 0.00 | 1.15 | 0.00 | - | 1 | 12 | 63.97% |
| GXG241220C00025000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 4.40 | 0.00 | - | 2 | 9 | 65.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240621P00025000 | 2023-11-22 10:30AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.