Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,587.63 +3,338.01 (+5.63%) CMC Crypto 200
1,343.57 +66.59 (+5.21%)
Global X MSCI Colombia ETF (GXG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240517C00027000 | 2024-04-16 9:31AM EDT | 27.00 | 2.43 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 53.61% |
| GXG240517C00028000 | 2024-04-16 9:31AM EDT | 28.00 | 2.38 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240517P00024000 | 2024-04-18 1:37PM EDT | 24.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 161.04% |
© 2024 Yahoo. All rights reserved.