Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.14 +514.41 (+0.77%) CMC Crypto 200
1,425.27 -3.30 (-0.23%)
Global X MSCI Colombia ETF (GXG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240621C00020000 | 2023-12-19 1:02PM EDT | 20.00 | 3.00 | 1.60 | 5.10 | 0.00 | - | 5 | 0 | 0.00% |
| GXG240621C00022000 | 2023-12-05 10:35AM EDT | 22.00 | 1.50 | 1.70 | 3.80 | 0.00 | - | - | 1 | 0.00% |
| GXG240621C00023000 | 2024-05-20 9:52AM EDT | 23.00 | 5.00 | 3.10 | 4.50 | 0.00 | - | 1 | 0 | 91.60% |
| GXG240621C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 3.00 | 0.00 | 2.70 | 0.00 | - | 1 | 12 | 69.68% |
| GXG240621C00028000 | 2024-05-21 10:01AM EDT | 28.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 3 | 12 | 53.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXG240621P00021000 | 2023-11-15 10:31AM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GXG240621P00025000 | 2023-11-22 10:30AM EDT | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.