Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240621C00069000 | 2023-10-31 3:05PM EDT | 2024-06-21 | 5.90 | 5.10 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GXC240621P00069000 | 2024-04-16 9:33AM EDT | 2024-06-21 | 5.20 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 69.92% |
GXC240920P00069000 | 2024-05-10 10:21AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |