Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.92 +348.70 (+0.52%) CMC Crypto 200
1,425.95 -2.62 (-0.18%)
SPDR S&P China ETF (GXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621C00060000 | 2024-02-21 2:16PM EDT | 60.00 | 7.00 | 6.20 | 8.50 | 0.00 | - | 1 | 1 | 0.00% |
| GXC240621C00062000 | 2024-01-18 11:41AM EDT | 62.00 | 4.50 | 5.00 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| GXC240621C00063000 | 2024-04-29 3:52PM EDT | 63.00 | 7.90 | 8.80 | 11.00 | 0.00 | - | 1 | 1 | 63.87% |
| GXC240621C00065000 | 2024-02-20 1:23PM EDT | 65.00 | 3.60 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| GXC240621C00066000 | 2024-03-08 3:49PM EDT | 66.00 | 3.65 | 1.00 | 5.90 | 0.00 | - | 10 | 11 | 24.02% |
| GXC240621C00068000 | 2023-10-23 12:33PM EDT | 68.00 | 5.80 | 6.30 | 8.60 | 0.00 | - | - | 1 | 80.22% |
| GXC240621C00069000 | 2023-10-31 3:05PM EDT | 69.00 | 5.90 | 5.10 | 6.70 | 0.00 | - | 1 | 1 | 65.04% |
| GXC240621C00070000 | 2024-05-17 9:40AM EDT | 70.00 | 7.00 | 0.40 | 4.70 | 0.00 | - | 25 | 61 | 55.30% |
| GXC240621C00071000 | 2024-05-21 11:10AM EDT | 71.00 | 5.20 | 1.35 | 5.00 | 0.00 | - | 1 | 0 | 67.48% |
| GXC240621C00073000 | 2024-05-17 10:24AM EDT | 73.00 | 4.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 34.89% |
| GXC240621C00074000 | 2024-01-24 2:27PM EDT | 74.00 | 1.35 | 1.00 | 2.40 | 0.00 | - | 6 | 6 | 48.78% |
| GXC240621C00075000 | 2024-05-21 12:29PM EDT | 75.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 54.15% |
| GXC240621C00078000 | 2024-05-20 1:47PM EDT | 78.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.46% |
| GXC240621C00079000 | 2024-05-16 1:00PM EDT | 79.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 37.60% |
| GXC240621C00080000 | 2024-03-08 10:47AM EDT | 80.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 49.95% |
| GXC240621C00082000 | 2024-05-17 10:30AM EDT | 82.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.22% |
| GXC240621C00083000 | 2023-11-28 12:05PM EDT | 83.00 | 1.46 | 0.30 | 2.30 | 0.00 | - | - | 1 | 68.36% |
| GXC240621C00085000 | 2024-02-06 10:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GXC240621C00090000 | 2023-10-23 10:26AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GXC240621C00100000 | 2023-10-26 12:57PM EDT | 100.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | - | 0 | 83.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621P00059000 | 2024-04-12 10:01AM EDT | 59.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 112.74% |
| GXC240621P00060000 | 2024-01-29 10:52AM EDT | 60.00 | 2.55 | 1.05 | 2.30 | 0.00 | - | - | 4 | 91.46% |
| GXC240621P00062000 | 2024-01-18 11:41AM EDT | 62.00 | 3.68 | 2.25 | 3.50 | 0.00 | - | 1 | 1 | 104.35% |
| GXC240621P00063000 | 2024-02-06 10:30AM EDT | 63.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GXC240621P00065000 | 2024-04-11 10:16AM EDT | 65.00 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 45.80% |
| GXC240621P00066000 | 2024-02-27 4:47PM EDT | 66.00 | 3.40 | 2.00 | 4.10 | 0.00 | - | 3 | 0 | 82.96% |
| GXC240621P00067000 | 2024-01-22 2:39PM EDT | 67.00 | 7.90 | 4.40 | 5.60 | 0.00 | - | 1 | 4 | 107.76% |
| GXC240621P00069000 | 2024-04-16 9:33AM EDT | 69.00 | 5.20 | 0.00 | 3.00 | 0.00 | - | 2 | 3 | 63.04% |
| GXC240621P00070000 | 2024-05-21 12:37PM EDT | 70.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 33.57% |
| GXC240621P00071000 | 2024-05-02 9:57AM EDT | 71.00 | 2.35 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 32.42% |
| GXC240621P00072000 | 2024-04-18 10:16AM EDT | 72.00 | 6.72 | 0.00 | 1.15 | 0.00 | - | - | 5 | 14.99% |
| GXC240621P00073000 | 2024-05-14 9:59AM EDT | 73.00 | 1.20 | 0.00 | 2.90 | 0.00 | - | - | 1 | 32.23% |
| GXC240621P00074000 | 2024-05-22 12:32PM EDT | 74.00 | 2.10 | 2.10 | 4.40 | 0.00 | - | 1 | 2 | 45.34% |
| GXC240621P00075000 | 2024-05-17 12:19PM EDT | 75.00 | 1.18 | 2.80 | 5.90 | 0.00 | - | 1 | 1 | 58.20% |
| GXC240621P00077000 | 2023-12-21 11:57AM EDT | 77.00 | 11.00 | 13.00 | 17.80 | 0.00 | - | - | 1 | 178.64% |
| GXC240621P00079000 | 2024-04-26 10:03AM EDT | 79.00 | 9.56 | 5.40 | 6.70 | 0.00 | - | 1 | 3 | 0.00% |
| GXC240621P00080000 | 2024-05-15 3:24PM EDT | 80.00 | 5.89 | 7.20 | 9.30 | 0.00 | - | 1 | 0 | 53.39% |
| GXC240621P00090000 | 2024-01-19 10:30AM EDT | 90.00 | 27.80 | 23.50 | 28.10 | 0.00 | - | 6 | 0 | 195.75% |
| GXC240621P00100000 | 2023-11-14 3:22PM EDT | 100.00 | 28.27 | 29.50 | 34.50 | 0.00 | - | - | 1 | 165.84% |
© 2024 Yahoo. All rights reserved.