Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,856.01 +2,810.86 (+4.76%) CMC Crypto 200
1,340.82 +63.85 (+5.00%)
SPDR S&P China ETF (GXC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240517C00069000 | 2024-04-01 10:56AM EDT | 69.00 | 1.68 | 1.20 | 2.50 | 0.00 | - | - | 1 | 0.00% |
| GXC240517C00073000 | 2024-04-12 9:30AM EDT | 73.00 | 0.11 | 0.75 | 2.20 | 0.00 | - | 1 | 2 | 37.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240517P00060000 | 2024-04-24 1:27PM EDT | 60.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 4 | 0 | 61.04% |
| GXC240517P00061000 | 2024-04-16 2:25PM EDT | 61.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.44% |
| GXC240517P00065000 | 2024-03-27 9:43AM EDT | 65.00 | 2.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 68.16% |
| GXC240517P00070000 | 2024-04-17 11:08AM EDT | 70.00 | 5.29 | 0.15 | 1.15 | 0.00 | - | 3 | 4 | 40.33% |
© 2024 Yahoo. All rights reserved.