Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,092.01 +3,838.53 (+5.71%) CMC Crypto 200
1,531.72 +43.17 (+2.90%)
SPDR S&P China ETF (GXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621C00065000 | 2024-02-20 1:23PM EDT | 2024-06-21 | 3.60 | 3.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| GXC240920C00065000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXC240621P00065000 | 2024-04-11 10:16AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 50.54% |
| GXC240920P00065000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.